24H 最高$0.01835
24H 最低$0.01687
今日开盘$0.01833
24H 成交量$13.67万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 203 |
STXStacks
|
$0.3297 | $0.3484 | $0.3277 | $56.80万 | $6.20亿 | -4.82% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 159 |
OPOptimism
|
$0.101 | $0.1029 | $0.0999 | $75.17万 | $2.29亿 | -1.75% |
| 693 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,441.45 | — | -0.06% |
| 211 |
WIFdogwifhat
|
$0.1587 | $0.1628 | $0.1579 | $54.25万 | $1.58亿 | -1.98% |
| 300 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.5889 | $0.633 | $0.5851 | $274.08万 | $1.79亿 | -3.01% |
| 187 |
LUNCTerra Classic
|
$0.00003965 | $0.00004072 | $0.00003956 | $62.71万 | $2.70亿 | -2.29% |
| 342 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.236 | $28.80万 | $238.61万 | -3.67% |
| 133 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 177 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 283 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0596 | $0.0561 | $7.90万 | $5,645.42万 | -5.20% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 36 |
BCH比特现金
|
$245.5 | $258.50 | $242.40 | $587.22万 | $48.89亿 | -4.85% |
| 3 |
ETH以太坊
|
$2235.18 | $2,246.00 | $2,223.15 | $1.29亿 | $2,720.73亿 | -0.17% |
| 519 |
ROBOFabric Protocol
|
$0.00453 | $0.00478 | $0.00449 | $11.20万 | $1,006.43万 | -5.03% |
| 665 |
SQQQBSQQQB
|
$47.72 | $47.74 | $47.39 | $5,805.18 | — | 0.40% |
| 584 |
WAXPWAX
|
$0.00375 | $0.00393 | $0.00375 | $6.65万 | $1,346.86万 | -4.58% |
相关站点
共 40 个
艾达币 _BTC行情
Celo _BTC行情
Wrapped _加密货币行情
Bubblemaps _加密货币行情
Polygon _比特币
Ethena _BTC行情
RWUSD _以太坊ETH价格
Gains Network _比特币
USD1 _BTC行情
KORUB _以太坊ETH价格
Wrapped _比特币
Arbitrum _以太坊ETH价格
Shiba Inu _加密货币行情
Internet _加密货币行情
Filecoin _数字货币市值
达世币 _比特币行情
大零币 _以太坊ETH价格
Ether.fi _比特币
RNDR _比特币行情
Ether.fi _数字货币市值
RWUSD _比特币行情
Gains Network _以太坊ETH价格
Gains Network _币种排行
Secret _数字货币市值
Injective _加密货币行情
QQQB _比特币
Hedera _比特币行情
Near Protocol _数字货币市值
Pudgy Penguins _BTC行情
Filecoin _以太坊ETH价格
Gram _币种排行
应用链 _加密货币行情
Internet _BTC行情
Polygon _BTC行情
Celestia _加密货币行情
比特现金 _币种排行
Gains Network _数字货币市值
Plasma _比特币
Bubblemaps _币种排行
Vanar Chain _比特币