24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,564.21万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 106 |
STXStacks
|
$0.3496 | $0.3641 | $0.3274 | $270.12万 | $6.41亿 | -0.37% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 107 |
OPOptimism
|
$0.1035 | $0.113 | $0.1 | $267.36万 | $2.35亿 | -6.00% |
| 683 |
CRMBCRMB
|
$220.08 | $228.96 | $219.22 | $5.12万 | — | -2.96% |
| 191 |
WIFdogwifhat
|
$0.164 | $0.1758 | $0.1585 | $112.41万 | $1.61亿 | -3.70% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6069 | $0.6685 | $0.5829 | $327.41万 | $2.07亿 | -4.18% |
| 182 |
LUNCTerra Classic
|
$0.00004031 | $0.00004231 | $0.00003888 | $123.36万 | $2.70亿 | -2.91% |
| 534 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.94万 | $248.94万 | -4.63% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $759.30万 | -7.17% |
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0598 | $0.064 | $0.0588 | $13.79万 | $5,983.71万 | -4.47% |
| 389 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 49 |
BCH比特现金
|
$272.7 | $290.60 | $271.90 | $1,267.68万 | $54.97亿 | -3.06% |
| 3 |
ETH以太坊
|
$2237.98 | $2,444.75 | $2,232.04 | $7.82亿 | $2,757.55亿 | -7.72% |
| 554 |
ROBOFabric Protocol
|
$0.00461 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -9.25% |
| 349 |
SQQQBSQQQB
|
$49.87 | $50.20 | $41.23 | $46.76万 | — | 20.72% |
| 598 |
WAXPWAX
|
$0.004 | $0.00423 | $0.0039 | $16.17万 | $1,407.65万 | -4.54% |
相关站点
共 40 个
Aster _比特币
达世币 _数字货币市值
Aster _BTC行情
Celo _币种排行
Tezos _数字货币市值
Near Protocol _加密货币行情
Pendle _加密货币行情
RWUSD _比特币行情
牛来 _以太坊ETH价格
Chainlink _比特币
QQQB _BTC行情
Ethena _BTC行情
Quant _数字货币市值
币安币 _数字货币市值
Bittensor _比特币
Ethena _币种排行
Sei _以太坊ETH价格
Sei _以太坊ETH价格
币安币 _加密货币行情
KORUB _数字货币市值
Bittensor _BTC行情
Hyperliquid _比特币
Pepe _币种排行
Official Trump _BTC行情
BEAMX _数字货币市值
Caldera _比特币行情
Near Protocol _比特币行情
Artificial _BTC行情
Sei _币种排行
Polygon _比特币行情
Sei _数字货币市值
INTWB _加密货币行情
INTWB _比特币
恒星币 _比特币行情
Arbitrum _币种排行
Artificial _数字货币市值
Aster _加密货币行情
Raydium _比特币
Aave _比特币行情
Sui _加密货币行情