24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 202 |
STXStacks
|
$0.3287 | $0.3484 | $0.3277 | $56.90万 | $6.20亿 | -5.06% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 157 |
OPOptimism
|
$0.1002 | $0.1029 | $0.0999 | $75.87万 | $2.29亿 | -2.05% |
| 692 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,512.41 | — | -0.07% |
| 210 |
WIFdogwifhat
|
$0.1582 | $0.1628 | $0.1579 | $54.37万 | $1.58亿 | -2.29% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.5856 | $0.633 | $0.5854 | $286.51万 | $1.79亿 | -2.74% |
| 186 |
LUNCTerra Classic
|
$0.00003963 | $0.00004072 | $0.00003956 | $63.35万 | $2.70亿 | -2.22% |
| 341 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $28.71万 | $238.61万 | -3.66% |
| 134 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 178 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 573 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0596 | $0.0561 | $7.89万 | $5,645.42万 | -5.54% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 36 |
BCH比特现金
|
$244.2 | $258.50 | $242.40 | $586.11万 | $48.89亿 | -5.24% |
| 3 |
ETH以太坊
|
$2230.5 | $2,246.00 | $2,223.15 | $1.28亿 | $2,720.73亿 | -0.24% |
| 518 |
ROBOFabric Protocol
|
$0.00452 | $0.00478 | $0.00449 | $11.20万 | $1,006.43万 | -5.44% |
| 665 |
SQQQBSQQQB
|
$47.74 | $47.74 | $47.39 | $5,805.61 | — | 0.44% |
| 586 |
WAXPWAX
|
$0.00375 | $0.00395 | $0.00375 | $6.42万 | $1,346.86万 | -5.06% |
相关站点
共 40 个
TONToken _BTC行情
United Stables _以太坊ETH价格
Gitcoin _币种排行
波场 _BTC行情
First Digital _数字货币市值
Sui _比特币行情
Starknet _加密货币行情
Ondo _以太坊ETH价格
比特币 _BTC行情
PAX Gold _BTC行情
Internet _加密货币行情
RNDR _比特币行情
Hyperliquid _以太坊ETH价格
EUR _数字货币市值
First Digital _比特币行情
Celestia _比特币
Mitosis _数字货币市值
BitTensor _币种排行
牛来 _以太坊ETH价格
Near Protocol _BTC行情
瑞波币 _加密货币行情
Sui _比特币行情
艾达币 _以太坊ETH价格
Hamster Kombat _比特币行情
Sign _币种排行
Tether Gold _比特币
Hedera _币种排行
Uniswap _币种排行
波场 _加密货币行情
Solana _以太坊ETH价格
RWUSD _比特币行情
Internet _币种排行
艾达币 _BTC行情
Hashflow _加密货币行情
TONToken _比特币
LayerZero _以太坊ETH价格
Gitcoin _BTC行情
莱特币 _以太坊ETH价格
ONEchain _以太坊ETH价格
Filecoin _加密货币行情