24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$15.93万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 142 |
STXStacks
|
$0.3051 | $0.3255 | $0.3022 | $125.79万 | $6.10亿 | -4.15% |
| 468 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 111 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.09万 | $2.35亿 | -2.74% |
| 690 |
CRMBCRMB
|
$217.41 | $218.46 | $212.66 | $2.74万 | — | 1.87% |
| 252 |
WIFdogwifhat
|
$0.154 | $0.1613 | $0.1525 | $58.36万 | $1.60亿 | -1.97% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5341 | $0.5677 | $0.5307 | $193.04万 | $1.62亿 | -1.86% |
| 245 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $62.07万 | $2.67亿 | -1.70% |
| 499 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.31% |
| 186 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.26万 | $5,666.12万 | -1.97% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 74 |
BCH比特现金
|
$228.8 | $234.10 | $224.40 | $379.48万 | $46.83亿 | -0.48% |
| 3 |
ETH以太坊
|
$2050.85 | $2,103.78 | $2,035.83 | $3.58亿 | $2,559.44亿 | -0.76% |
| 571 |
ROBOFabric Protocol
|
$0.00429 | $0.00447 | $0.00416 | $12.51万 | $991.19万 | -0.92% |
| 610 |
SQQQBSQQQB
|
$41.86 | $42.08 | $39.64 | $10.45万 | — | 0.10% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.11万 | $1,364.19万 | -0.54% |